Company

Close

Change

High

Low

Volume

Adamjee Ins.

47.15

-.30

48.00

46.90

2,209,500.00

American Life

23.70

.00

.00

.00

.00

Asia Ins.

24.80

.00

.00

.00

.00

Askari Gen.Ins.

11.70

.50

11.70

11.50

3,500.00

Central Ins.

59.95

.95

60.00

59.00

1,500.00

Century Ins.

21.50

-1.05

22.75