Company

Close

Change

High

Low

Volume

DSFL-MAR

17.05

.05

17.45

16.75

215,000.00

ENGRO-MAR

73.50

.15

74.00

72.75

204,500.00

FFCJ-MAR

7.10

.35

7.25

6.80

1,509,500.00

FFCL-MAR

50.05

.65

50.25

48.80

1,197,000.00

HUBC-MAR

26.30

.25

26.40

25.80

8,277,000.00

IBFL-MAR

14.85

.25

15.00