| March 13, 2002 | Wednesday | Zilhaj 28, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
18.30 |
.00 |
18.40 |
18.10 |
232,000.00 |
Bank AL-Habib |
15.65 |
.50 |
15.80 |
15.10 |
19,500.00 |
Bank of Punjab |
12.95 |
.75 |
12.95 |
12.35 |
5,154,000.00 |
Bolan Bank |
4.50 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
11.00 |
.50 |
11.50 |
10.45 |
858,000.00 |
KASB & Co. |
12.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
28.55 |
.70 |
28.60 |
27.35 |
8,745,500.00 |
Metropolitan Bank |
23.10 |
-.05 |
23.25 |
23.00 |
95,500.00 |
National Bank |
23.90 |
1.65 |
23.90 |
21.95 |
17,411,000.00 |
PICIC Comm Bank |
14.15 |
1.12 |
14.15 |
12.15 |
94,000.00 |
Platinum Bank |
4.85 |
-.25 |
5.25 |
4.85 |
13,000.00 |
Prime Comm.Bank |
5.35 |
.15 |
5.35 |
5.25 |
30,000.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.35 |
.00 |
18.50 |
18.25 |
71,000.00 |
Union Bank |
7.50 |
.60 |
7.55 |
6.90 |
220,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100