| March 13, 2002 | Wednesday | Zilhaj 28, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.25 |
.30 |
4.40 |
3.95 |
406,500.00 |
BoC (Pak) |
98.50 |
2.00 |
98.80 |
96.00 |
10,700.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
.00 |
50.00 |
48.00 |
2,700.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
52.50 |
.25 |
53.05 |
51.50 |
8,899,500.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.05 |
.00 |
2.10 |
2.00 |
67,500.00 |
Pak Gum |
26.80 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.75 |
.80 |
6.75 |
5.80 |
19,520,700.00 |
Sitara Chemical |
44.00 |
-.05 |
44.00 |
44.00 |
7,000.00 |
Wah-Noble |
25.00 |
.50 |
25.00 |
24.50 |
11,000.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100