| March 13, 2002 | Wednesday | Zilhaj 28, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
15.30 |
-1.45 |
15.30 |
15.30 |
1,000.00 |
Chakwal Cement |
1.20 |
-.05 |
1.25 |
1.10 |
168,500.00 |
Cherat Cement |
26.00 |
.00 |
27.25 |
26.00 |
24,000.00 |
D.G.Khan |
11.55 |
.05 |
11.75 |
11.20 |
3,367,000.00 |
Dadabhoy Cement |
8.70 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
24.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
10.85 |
.45 |
10.85 |
10.60 |
6,500.00 |
Fauji Cement |
4.70 |
.05 |
4.95 |
4.60 |
379,000.00 |
Fecto Cement |
7.50 |
.50 |
7.50 |
7.10 |
2,500.00 |
Kohat Cement |
26.00 |
1.75 |
26.00 |
24.75 |
3,000.00 |
Lucky Cement |
11.10 |
-.10 |
11.20 |
10.95 |
772,500.00 |
Maple Leaf |
10.35 |
.00 |
10.70 |
10.15 |
2,866,000.00 |
Mustehkam Cement |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
2.50 |
.00 |
2.50 |
2.35 |
2,000.00 |
Pioneer Cement |
4.00 |
.00 |
4.15 |
3.95 |
138,000.00 |
Zeal Pak |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100