| March 13, 2002 | Wednesday | Zilhaj 28, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
65.00 |
-.50 |
66.10 |
65.00 |
9,000.00 |
Atlas Honda |
32.20 |
2.20 |
32.20 |
32.20 |
1,000.00 |
Automotive |
5.05 |
.00 |
.00 |
.00 |
.00 |
Dewan Motor |
7.50 |
.95 |
7.55 |
6.60 |
1,775,000.00 |
Ghandhara Dies. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
2.10 |
.10 |
2.10 |
2.00 |
14,000.00 |
Hinopak Motor |
30.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
25.00 |
.00 |
25.20 |
24.95 |
31,500.00 |
Indus Motor |
18.25 |
1.40 |
18.30 |
17.20 |
457,500.00 |
Millat Tractor |
99.00 |
.00 |
99.50 |
99.00 |
3,000.00 |
Pak Suzuki |
18.30 |
.05 |
18.90 |
18.25 |
56,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
