| March 11, 2002 | Monday | Zilhaj 26, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
158.50 |
.60 |
159.25 |
156.75 |
683,400.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
226.75 |
-.25 |
229.50 |
225.50 |
23,400.00 |
Sui Northern |
15.50 |
.25 |
15.75 |
15.40 |
24,615,500.00 |
Sui South Gas |
14.15 |
.45 |
14.35 |
13.80 |
3,960,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
