Company

Close

Change

High

Low

Volume

DSFL-MAR

16.35

1.35

16.35

15.60

2,415,000.00

ENGRO-MAR

72.95

-1.05

74.40

72.70

240,500.00

FFCJ-MAR

6.25

.25

6.30

6.00

550,000.00

FFCL-MAR

49.85

.35

49.95

49.35

112,500.00

HUBC-MAR

26.00

-.10

26.35

25.95

9,116,500.00

IBFL-MAR

14.00

1.00

14.00

13.50

20,000.00

ICI-MAR

51.25

2.05

51.25

49.10

491,000.00

MCBL-MAR

25.75

.55

25.75

25.30

42,500.00

NISM-MAR

15.75

.35

15.90

15.60

75,500.00

PPTA-MAR

5.35

.25

5.35

5.10

20,000.00

PSOC-MAR

157.45

.75

158.20

155.65

1,590,000.00

PTC-MAR

20.45

.05

20.60

20.25

2,985,000.00

SNGP-MAR

15.55

.20

15.85

15.50

1,019,000.00