| March 11, 2002 | Monday | Zilhaj 26, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.00 |
.25 |
26.00 |
26.00 |
1,000.00 |
Biafo Ind. |
3.90 |
-.10 |
4.10 |
3.85 |
59,000.00 |
BoC (Pak) |
96.50 |
1.00 |
96.50 |
95.55 |
7,100.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
45.05 |
3.10 |
45.05 |
42.80 |
4,000.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I.C.I |
51.10 |
2.25 |
51.10 |
48.85 |
17,813,700.00 |
ICI-New |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Industry |
1.90 |
.00 |
2.00 |
1.90 |
18,500.00 |
Nimir Resins |
1.55 |
.20 |
1.55 |
1.50 |
2,000.00 |
Pak Gum |
26.80 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.25 |
.10 |
5.35 |
5.00 |
2,976,500.00 |
Sitara Chemical |
43.15 |
.65 |
43.15 |
43.05 |
10,500.00 |
Wah-Noble |
24.50 |
-.50 |
24.50 |
24.50 |
5,000.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
