| March 10, 2002 | Sunday | Zilhaj 25, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.50 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
18.00 |
.45 |
18.00 |
18.00 |
7,500.00 |
Al-Asif Sugar |
1.05 |
.05 |
1.05 |
1.00 |
2,000.00 |
AL-Noor Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
6.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.25 |
.45 |
9.50 |
8.95 |
21,000.00 |
Crescent Sugar |
6.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
12.50 |
-.20 |
12.50 |
12.50 |
2,000.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.55 |
-1.45 |
6.55 |
6.55 |
500.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.25 |
.00 |
10.25 |
10.10 |
5,500.00 |
Habib Sugar* |
11.35 |
.10 |
11.35 |
11.35 |
500.00 |
Haseeb Waqas |
2.20 |
-.05 |
2.20 |
2.15 |
9,000.00 |
Hussein Sugar |
8.25 |
.00 |
.00 |
.00 |
.00 |
Hyesons Sug. |
22.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
8.25 |
-.10 |
8.40 |
8.00 |
5,000.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
6.00 |
1.00 |
6.00 |
6.00 |
500.00 |
Mehran Sugar |
17.50 |
.00 |
17.50 |
17.50 |
2,000.00 |
Mirpurkhas Suga |
6.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.75 |
.15 |
2.75 |
2.60 |
2,500.00 |
Noon Sugar |
35.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
6.10 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
14.40 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
9.00 |
-.50 |
9.50 |
9.00 |
1,500.00 |
Sind Abadgars |
5.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
3.20 |
-.10 |
3.20 |
3.10 |
5,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
12.25 |
.00 |
.00 |