Daily SectionMarker

Misc SectionMarker

Horoscope Recipes Weekly SectionMarker

Weekly SectionMarker

Pakistan's Internet Magazine
Herald
Dawn GroupMarker

Archive, Search, Feedback & HelpMarker

Dawn Classified



FrontPage National International Local Business KSE Forex Sports Editorial Opinion Letters Features Today's Cartoon TV Guide Cowasjee Ayaz Mazdak Review Dawn Magazine Young World Images Dawn Group Subscription To Advertise

DINA
DAWN - the Internet Edition


March 10, 2002 Sunday Zilhaj 25, 1422

Sugar & Allied Industires

Rates of   March, 9 2002

Company

Close

Change

High

Low

Volume

Adam Suger

5.50

.00

.00

.00

.00

AL- Abbas Sug.

18.00

.45

18.00

18.00

7,500.00

Al-Asif Sugar

1.05

.05

1.05

1.00

2,000.00

AL-Noor Sugar

5.80

.00

.00

.00

.00

Baba Farid

6.00

.00

.00

.00

.00

Bawany Sugar

6.00

.00

.00

.00

.00

Charsadda (O)

6.00

.00

.00

.00

.00

Charsadda P6

55.90

.00

.00

.00

.00

Chashma Sugar

9.25

.45

9.50

8.95

21,000.00

Crescent Sugar

6.25

.00

.00

.00

.00

Dewan Sugar

12.50

-.20

12.50

12.50

2,000.00

Faran (P).

29.10

.00

.00

.00

.00

Faran Sugar

6.55

-1.45

6.55

6.55

500.00

Fecto Sugar

8.00

.00

.00

.00

.00

Frontier (O)

26.75

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

10.25

.00

10.25

10.10

5,500.00

Habib Sugar*

11.35

.10

11.35

11.35

500.00

Haseeb Waqas

2.20

-.05

2.20

2.15

9,000.00

Hussein Sugar

8.25

.00

.00

.00

.00

Hyesons Sug.

22.00

.00

.00

.00

.00

J. D. W. Sug.

8.25

-.10

8.40

8.00

5,000.00

Khairpur Sug.

10.00

.00

.00

.00

.00

Kohinoor Sug.

6.00

1.00

6.00

6.00

500.00

Mehran Sugar

17.50

.00

17.50

17.50

2,000.00

Mirpurkhas Suga

6.60

.00

.00

.00

.00

Mirza Sugar

2.75

.15

2.75

2.60

2,500.00

Noon Sugar

35.00

.00

.00

.00

.00

Premier Sugar

63.00

.00

.00

.00

.00

Shahmurad Sug.

6.10

.00

.00

.00

.00

Shahtaj Sugar

14.40

.00

.00

.00

.00

Shakerganj Sug.

9.00

-.50

9.50

9.00

1,500.00

Sind Abadgars

5.50

.00

.00

.00

.00

Tandlianwala

3.20

-.10

3.20

3.10

5,500.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

12.25

.00

.00