Company

Close

Change

High

Low

Volume

Adam Suger

5.50

.00

.00

.00

.00

AL- Abbas Sug.

18.00

.45

18.00

18.00

7,500.00

Al-Asif Sugar

1.05

.05

1.05

1.00

2,000.00

AL-Noor Sugar

5.80

.00

.00

.00

.00

Baba Farid

6.00

.00

.00

.00

.00

Bawany Sugar

6.00

.00

.00

.00

.00

Charsadda (O)

6.00

.00

.00

.00

.00

Charsadda P6

55.90

.00

.00

.00

.00

Chashma Sugar

9.25

.45

9.50

8.95

21,000.00

Crescent Sugar

6.25

.00

.00

.00

.00

Dewan Sugar

12.50

-.20

12.50

12.50

2,000.00

Faran (P).

29.10

.00

.00

.00

.00

Faran Sugar

6.55

-1.45

6.55

6.55

500.00

Fecto Sugar

8.00

.00

.00

.00

.00

Frontier (O)

26.75

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

10.25

.00

10.25

10.10

5,500.00

Habib Sugar*

11.35

.10

11.35

11.35

500.00

Haseeb Waqas

2.20

-.05

2.20

2.15

9,000.00

Hussein Sugar

8.25

.00

.00

.00

.00

Hyesons Sug.

22.00

.00

.00

.00

.00

J. D. W. Sug.

8.25

-.10

8.40

8.00

5,000.00

Khairpur Sug.

10.00

.00

.00

.00

.00

Kohinoor Sug.

6.00

1.00

6.00

6.00

500.00

Mehran Sugar

17.50

.00

17.50

17.50

2,000.00

Mirpurkhas Suga

6.60

.00

.00

.00

.00

Mirza Sugar

2.75

.15

2.75

2.60

2,500.00

Noon Sugar

35.00

.00

.00

.00

.00

Premier Sugar

63.00

.00

.00

.00

.00

Shahmurad Sug.

6.10

.00

.00

.00

.00

Shahtaj Sugar

14.40

.00

.00

.00

.00

Shakerganj Sug.

9.00

-.50

9.50

9.00

1,500.00

Sind Abadgars

5.50

.00

.00

.00

.00

Tandlianwala

3.20

-.10

3.20

3.10

5,500.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

12.25

.00

.00

.00

.00