| March 10, 2002 | Sunday | Zilhaj 25, 1422 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Central Forest |
3.20 |
.05 |
3.20 |
3.20 |
500.00 |
Century Paper |
29.00 |
.95 |
29.25 |
28.30 |
34,000.00 |
Cherat Paper |
27.25 |
-.35 |
27.50 |
27.05 |
5,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
19.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
67.85 |
.00 |
67.85 |
67.85 |
500.00 |
Pak Paper Proud |
16.88 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
10.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
47.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
