Company

Close

Change

High

Low

Volume

10th. ICP

10.00

.00

.00

.00

.00

11th. ICP

9.00

.35

9.00

8.75

1,000.00

12th. ICP

7.90

.00

.00

.00

.00

13th. ICP

16.60

-.40

17.50

16.60

6,000.00

14th. ICP

6.75

.00

.00

.00

.00

15th. ICP

6.90

.00

.00

.00

.00

16th. ICP

3.25

.00

.00

.00

.00

17th. ICP

5.65

.00

.00

.00

.00

18th. ICP

4.50

.00

.00

.00

.00

19th. ICP

7.40

.15

7.50

7.30

4,000.00

1st. ICP.

6.25

.00

.00

.00

.00

20th. ICP

7.40

-.30

7.40

7.40

500.00

21st. ICP

2.00

-.05

2.00

2.00

4,500.00

22nd. ICP

3.35

-.05

3.50

3.30

29,000.00

23rd. I.C.P

1.45

-.05

1.45

1.45

500.00

24th. I.C.P.

1.55

.10

1.55

1.50

46,000.00

25th ICP

3.25

-.10

3.35

3.25

14,500.00

2nd. ICP

5.00

.00

.00

.00

.00

3rd. ICP

9.00

.00

.00

.00

.00

4th. ICP

18.75

1.25

18.75

18.00

5,500.00

5th. ICP

5.65

.00

.00

.00

.00

6th. ICP

12.50

.50

12.50

12.00

19,000.00

7th. ICP

9.75

.00

.00

.00

.00

8th. ICP

14.65

.00

.00

.00

.00

9th. ICP

24.30

-.70

24.30

24.30

1,000.00

AL-MeezanMutual

6.45

.00

.00

.00

.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

9.95

.00

.00

.00

.00

Dominion Stock

2.45

.00

.00

.00

.00

F.Cap.Mut.Fund

2.25

.00

.00

.00

.00

Golden Arrow*

2.70

-.05

2.75

2.70

10,500.00

Growth M. Funds

1.35

.00

1.35

1.25

4,500.00

ICP SEMF

16.50

.00

16.75

16.30

253,500.00

KASB Premier Fund

4.00

-.10

4.00

4.00

1,000.00

NIT repurchase price

NA

.00

.00

.00

.00

NIT sale price

NA

.00

.00

.00

.00

P.S. Fund

1.40

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.60

.10

7.75

7.50

9,000.00

Tri-Star Mutual

1.00

.00

.00

.00

.00