| March 10, 2002 | Sunday | Zilhaj 25, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
47.05 |
1.60 |
47.60 |
45.90 |
5,100,500.00 |
American Life |
23.70 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.05 |
-.45 |
11.60 |
11.05 |
20,000.00 |
Central Ins. |
59.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
21.00 |
-.50 |
21.00 |
20.00 |
7,000.00 |
Com.Union Ass. |
5.00 |
.00 |
5.00 |
4.70 |
12,000.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
29.00 |
-1.00 |
29.00 |
29.00 |
900.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
35.50 |
1.00 |
35.50 |
33.10 |
1,000.00 |
Habib Insurance* |
18.00 |
.50 |
18.00 |
17.80 |
2,500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
70.00 |
2.00 |
70.00 |
68.00 |
2,100.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
19.05 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
44.75 |
-.05 |
44.75 |
44.75 |
10,000.00 |
Pak Guarantee |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
488.00 |
33.00 |
488.00 |
488.00 |
10.00 |
Premier Ins.* |
6.25 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
7.00 |
1.00 |
7.00 |
7.00 |
1,500.00 |
Shaheen Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
8.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
