| March 10, 2002 | Sunday | Zilhaj 25, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
16.35 |
1.35 |
16.35 |
15.60 |
2,415,000.00 |
ENGRO-MAR |
72.95 |
-1.05 |
74.40 |
72.70 |
240,500.00 |
FFCJ-MAR |
6.25 |
.25 |
6.30 |
6.00 |
550,000.00 |
FFCL-MAR |
49.85 |
.35 |
49.95 |
49.35 |
112,500.00 |
HUBC-MAR |
26.00 |
-.10 |
26.35 |
25.95 |
9,116,500.00 |
IBFL-MAR |
14.00 |
1.00 |
14.00 |
13.50 |
20,000.00 |
ICI-MAR |
51.25 |
2.05 |
51.25 |
49.10 |
491,000.00 |
MCBL-MAR |
25.75 |
.55 |
25.75 |
25.30 |
42,500.00 |
NISM-MAR |
15.75 |
.35 |
15.90 |
15.60 |
75,500.00 |
PPTA-MAR |
5.35 |
.25 |
5.35 |
5.10 |
20,000.00 |
PSOC-MAR |
157.45 |
.75 |
158.20 |
155.65 |
1,590,000.00 |
PTC-MAR |
20.45 |
.05 |
20.60 |
20.25 |
2,985,000.00 |
SNGP-MAR |
15.55 |
.20 |
15.85 |
15.50 |
1,019,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
