| March 10, 2002 | Sunday | Zilhaj 25, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.20 |
-.05 |
1.30 |
1.20 |
86,500.00 |
Cherat Cement |
24.75 |
.45 |
25.50 |
24.50 |
24,500.00 |
D.G.Khan |
11.50 |
.10 |
11.65 |
11.20 |
3,742,000.00 |
Dadabhoy Cement |
8.70 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.10 |
-.10 |
4.10 |
4.10 |
1,000.00 |
Essa Cement |
10.40 |
.15 |
10.50 |
10.25 |
13,000.00 |
Fauji Cement |
4.40 |
.10 |
4.50 |
4.25 |
187,000.00 |
Fecto Cement |
7.15 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
24.75 |
-1.25 |
24.75 |
24.50 |
1,000.00 |
Lucky Cement |
11.10 |
-.05 |
11.30 |
10.95 |
1,057,000.00 |
Maple Leaf |
10.00 |
.10 |
10.25 |
9.75 |
1,602,000.00 |
Mustehkam Cement |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
4.00 |
.00 |
4.05 |
3.95 |
55,000.00 |
Zeal Pak |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
