| March 9, 2002 | Saturday | Zilhaj 24, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
53.00 |
.00 |
53.00 |
52.75 |
500.00 |
Ferozsons Lab. |
43.50 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
85.00 |
-2.50 |
85.00 |
85.00 |
600.00 |
Highnoon Lab. |
13.10 |
-.05 |
13.10 |
13.10 |
500.00 |
Knoll Pharma. |
62.00 |
-1.00 |
63.00 |
62.00 |
1,200.00 |
Otsuka Pak |
12.00 |
.00 |
12.00 |
12.00 |
500.00 |
Parke-Davis |
345.00 |
.00 |
.00 |
.00 |
.00 |
Rec & Benckiser |
36.55 |
2.55 |
36.55 |
34.25 |
24,600.00 |
S. K. & F |
95.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
11.95 |
.80 |
12.25 |
10.90 |
33,500.00 |
Wyeth Pak.*** |
230.00 |
10.00 |
230.00 |
229.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
