| March 9, 2002 | Saturday | Zilhaj 24, 1422 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.40 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
7.30 |
.00 |
7.30 |
7.20 |
6,500.00 |
Atlas Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
Capital Assets |
2.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Leas |
1.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
5.25 |
.10 |
5.25 |
5.25 |
1,000.00 |
English Leasing |
4.00 |
-.15 |
4.00 |
4.00 |
1,000.00 |
First Leasing |
2.30 |
.00 |
2.25 |
2.25 |
13,500.00 |
Ghandhara Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
5.10 |
.00 |
.00 |
.00 |
.00 |
Int.Multi Lease |
2.00 |
-.05 |
2.00 |
2.00 |
1,000.00 |
Inter Asia |
.85 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.25 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
3.65 |
-.25 |
3.65 |
3.65 |
500.00 |
National Assets |
1.15 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
6.10 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.50 |
1.00 |
3.50 |
2.95 |
8,500.00 |
Orix Leas. |
28.00 |
.60 |
28.00 |
28.00 |
2,500.00 |
P.C.Leasing |
1.80 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
2.35 |
.00 |
.00 |
.00 |
.00 |
Pak Apex Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
7.35 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
3.80 |
.00 |
.00 |
.00 |
.00 |
PILCORP |
6.45 |
.45 |
6.45 |
6.45 |
1,000.00 |
Saudi Pak Leas |
7.40 |
.05 |
7.45 |
7.40 |
16,000.00 |
Security Leas. |
4.70 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |