| March 9, 2002 | Saturday | Zilhaj 24, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
7.00 |
.25 |
7.00 |
6.90 |
3,500.00 |
AL-Mal Sec. |
2.00 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv. |
11.10 |
-.40 |
11.95 |
11.00 |
10,500.00 |
AL-Towfeek Bank |
2.60 |
.30 |
2.60 |
2.60 |
1,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.65 |
-.15 |
.65 |
.65 |
500.00 |
Atlas Bank |
6.40 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
27.50 |
.50 |
27.50 |
27.00 |
1,000.00 |
Crescent Bank |
7.20 |
-.05 |
7.50 |
7.20 |
13,500.00 |
Escorts Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.00 |
-.55 |
3.50 |
3.00 |
35,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.65 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.20 |
.30 |
2.20 |
1.25 |
6,000.00 |
Islamic Bank |
.90 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
28.50 |
.60 |
29.80 |
28.45 |
3,500.00 |
Jah Siddiq Bank |
8.25 |
.00 |
8.35 |
8.20 |
13,500.00 |
Orix Inv.Bank |
8.35 |
.10 |
8.35 |
8.10 |
29,500.00 |
P.D.G.House |
.70 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.10 |
.10 |
18.25 |
17.75 |
152,500.00 |
Pak Venture |
2.40 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
4.35 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
1.40 |
.00 |
1.50 |
1.40 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
