Company

Close

Change

High

Low

Volume

Adamjee Ins.

47.05

1.60

47.60

45.90

5,100,500.00

American Life

23.70

.00

.00

.00

.00

Asia Ins.

24.80

.00

.00

.00

.00

Askari Gen.Ins.

11.05

-.45

11.60

11.05

20,000.00

Central Ins.

59.00

.00

.00

.00

.00

Century Ins.

21.00

-.50

21.00