| March 9, 2002 | Saturday | Zilhaj 24, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
18.05 |
.05 |
18.50 |
18.00 |
211,500.00 |
Bank AL-Habib |
14.75 |
-.25 |
16.00 |
14.75 |
44,000.00 |
Bank of Punjab |
11.55 |
.05 |
11.85 |
11.55 |
839,500.00 |
Bolan Bank |
4.50 |
.90 |
4.50 |
3.90 |
3,000.00 |
Faysal Bank |
10.30 |
-.30 |
10.70 |
10.30 |
66,000.00 |
KASB & Co. |
12.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
26.15 |
.05 |
26.80 |
25.95 |
3,250,000.00 |
Metropolitan Bank |
23.00 |
.75 |
23.00 |
22.25 |
24,500.00 |
National Bank |
22.05 |
1.45 |
22.10 |
21.10 |
13,337,500.00 |
PICIC Comm Bank |
16.45 |
-.55 |
17.00 |
16.25 |
67,500.00 |
Platinum Bank |
5.10 |
.30 |
5.10 |
4.90 |
4,000.00 |
Prime Comm.Bank |
5.10 |
.10 |
5.15 |
5.00 |
23,000.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |