Company

Close

Change

High

Low

Volume

Bestway Cement

10.75

.00

.00

.00

.00

Chakwal Cement

1.20

-.05

1.30

1.20

86,500.00

Cherat Cement

24.75

.45

25.50

24.50

24,500.00

D.G.Khan

11.50

.10

11.65

11.20

3,742,000.00

Dadabhoy Cement

8.70

.00

.00

.00

.00

Dadex Eternit

24.00

.00

.00

.00

.00

Dandot Cement

4.10

-.10

4.10

4.10

1,000.00

Essa Cement

10.40

.15

10.50

10.25

13,000.00

Fauji Cement

4.40

.10

4.50

4.25

187,000.00

Fecto Cement

7.15

.00

.00

.00

.00

Kohat Cement

24.75

-1.25

24.75

24.50

1,000.00

Lucky Cement

11.10

-.05

11.30

10.95

1,057,000.00

Maple Leaf

10.00

.10

10.25

9.75

1,602,000.00

Mustehkam Cement