| March 9, 2002 | Saturday | Zilhaj 24, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
66.05 |
1.05 |
67.00 |
66.05 |
5,500.00 |
Atlas Honda |
29.35 |
.00 |
.00 |
.00 |
.00 |
Automotive |
5.05 |
-.45 |
5.05 |
5.05 |
1,000.00 |
Dewan Motors |
6.10 |
.30 |
6.10 |
5.85 |
541,500.00 |
Ghandhara Dies. |
10.00 |
.75 |
10.00 |
9.25 |
5,500.00 |
Ghandhara Ltd. |
2.00 |
.20 |
2.00 |
2.00 |
4,000.00 |
Hinopak Motor |
30.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
25.00 |
.50 |
25.00 |
24.25 |
18,000.00 |
Indus Motor |
15.95 |
.15 |
16.05 |
15.75 |
80,000.00 |
Millat Tractor |
97.50 |
-.50 |
97.50 |
97.00 |
2,000.00 |
Pak Suzuki |
17.40 |
-.35 |
17.50 |
17.40 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
