Company

Close

Change

High

Low

Volume

A. A. Textile

11.30

.00

.00

.00

.00

Accord Tex.

.50

-1.50

.50

.50

500.00

Adil Textile

5.50

-1.50

5.50

5.50

500.00

Ahmed Hassan

10.90

.45

10.90

10.40

4,000.00

Ahmed Oriental

13.75

.00

.00

.00

.00

AL-Azhar Tex.

1.50

-1.25

1.70

1.50

4,000.00

AL-Hamd Tex.

4.55

-.15

4.85

4.50

131,000.00

Allawasaya

125.00

.00

.00

.00

.00

AL-Qadir Tex.

6.00

.00

.00

.00

.00

Amin Spinning

5.00

.00

.00

.00

.00

Anwar Tex.

48.00

.00

.00

.00

.00

Apollo Tex.

8.50

.00

.00

.00

.00

Ayesha Tex.

10.00

.00

.00

.00

.00

Babri Cotton

35.00

.00

.00

.00

.00

Baig Spinning

11.15

.00

.00

.00

.00

Bhanero Tex.

80.00

.00

.00

.00

.00

Blessed Tex.

22.50

.50

22.50

22.50

500.00

Brothers Tex.

3.40

.00

3.40

3.40

5,000.00

Calico Cotton

6.00

.00

.00

.00

.00

Chenab Fibres

15.70

-.25

15.70

15.70

1,000.00

Crescot Mills

6.75

.00

.00

.00

.00

Dar-es-Salaam

7.50

.05

7.50

7.30

6,000.00

Dewan Khalid

19.15

-1.55

19.15

19.15

500.00

Dewan Mushtaq

29.00

.00

.00

.00

.00

Dewan Textile

90.00

.00

.00

.00

.00

Din Tex.

27.00

1.50

27.00

25.50

8,500.00

Dost Mohammad

7.90

.00

.00

.00

.00

Elahi Cott

10.00

.00

.00

.00

.00

Elite Tex.

7.50

.00

.00

.00

.00

Ellcot Spning.

12.75

.00

.00

.00

.00

Faisal Sp.

30.00

.00

.00

.00

.00

Farooq Habib Te

6.35

.00

.00

.00

.00

Fatima Ent.

10.50

.50

10.50

10.50

1,000.00

Fazal Cloth

25.75

.00

.00

.00

.00

Fazal Tex.

94.00

.00

.00

.00

.00

Gadoon Textile

32.00

.00

32.35

31.50

29,500.00

Glamour Tex.

26.45

.00

.00

.00

.00

Globe (O.E)

24.63

.00

.00

.00

.00

Globe Textile

21.88

.00

.00

.00

.00

Gulistan Sp.

10.50

.00

.00

.00

.00

Gulistan Tex.

12.00

.00

.00

.00

.00

Gulshan Sp.

17.00

.00

17.00

17.00

1,000.00

H. Mohd. Ismail

11.82

.00

.00

.00

.00

Ibrahim Tex.