| March 8, 2002 | Friday | Zilhaj 23, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.20 |
-.15 |
20.65 |
20.20 |
87,778,000.00 |
Pak Datacom |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.90 |
.50 |
12.35 |
11.40 |
1,539,200.00 |
Telecard (R) |
.75 |
-.05 |
1.00 |
.75 |
395,000.00 |
World Call Ltd. |
15.20 |
.75 |
15.45 |
14.55 |
3,468,000.00 |
World Call Multi |
9.50 |
.50 |
9.50 |
9.00 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
