| March 8, 2002 | Friday | Zilhaj 23, 1422 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
28.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.35 |
-.25 |
15.90 |
15.35 |
2,380,000.00 |
Dhan Fibre |
7.65 |
.00 |
.00 |
.00 |
.00 |
Dilon Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
41.50 |
.25 |
41.50 |
41.10 |
6,500.00 |
Ibrahim Fibres |
14.50 |
.30 |
14.75 |
14.10 |
1,264,500.00 |
Indus Poly. |
1.10 |
.00 |
1.10 |
1.10 |
3,000.00 |
Liberty Mills |
25.63 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
11.00 |
.00 |
11.00 |
10.80 |
1,500.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
1.30 |
.05 |
1.50 |
1.30 |
3,000.00 |
Rupali Poly |
24.70 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.50 |
.00 |
1.50 |
1.50 |
500.00 |
Valika Art |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
