| March 8, 2002 | Friday | Zilhaj 23, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.50 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
17.55 |
-1.45 |
18.25 |
17.55 |
2,000.00 |
AL-Noor Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
6.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.80 |
.30 |
9.00 |
8.80 |
5,500.00 |
Crescent Sugar |
6.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
12.70 |
.00 |
.00 |
.00 |
.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.25 |
-.15 |
10.35 |
10.10 |
4,000.00 |
Habib Sugar* |
11.25 |
.25 |
11.25 |
10.95 |
6,000.00 |
Haseeb Waqas |
2.25 |
-.10 |
2.25 |
1.90 |
23,000.00 |
Hussein Sugar |
8.25 |
.25 |
8.25 |
8.25 |
500.00 |
Hyesons Sug. |
22.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
8.35 |
.10 |
8.40 |
8.00 |
148,500.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
6.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.60 |
-.20 |
2.60 |
2.50 |
4,000.00 |
Noon Sugar |
35.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
6.10 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
14.40 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
9.50 |
.00 |
9.50 |
9.50 |
5,500.00 |
Sind Abadgars |
5.50 |
.10 |
5.50 |
5.00 |
36,000.00 |
Tandlianwala |
3.30 |
.00 |
3.35 |
3.30 |
24,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
12.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100