Company

Close

Change

High

Low

Volume

Haroon Oil

55.00

.00

.00

.00

.00

P. S. O.

157.90

3.90

161.15

155.25

1,803,800.00

Shell Gas (LPG)

110.00

.00

.00

.00

.00

Shell Pak

227.00

2.00

233.50

226.00

116,700.00

Sui Northern

15.25

.50

15.60

14.75

40,729,500.00

Sui South Gas

13.70

.60

14.15