| March 8, 2002 | Friday | Zilhaj 23, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
15.00 |
-.70 |
16.00 |
15.00 |
120,000.00 |
ENGRO-MAR |
74.00 |
.00 |
75.50 |
73.70 |
305,500.00 |
FFCJ-MAR |
6.00 |
-.45 |
6.60 |
6.00 |
1,161,500.00 |
FFCL-MAR |
49.50 |
.00 |
50.15 |
49.50 |
143,000.00 |
HUBC-MAR |
26.10 |
.05 |
26.65 |
26.05 |
12,835,500.00 |
IBFL-MAR |
13.00 |
.25 |
13.00 |
12.75 |
3,000.00 |
ICI-MAR |
49.20 |
-.55 |
50.25 |
49.20 |
190,500.00 |
MCBL-MAR |
25.20 |
.70 |
25.50 |
24.70 |
70,000.00 |
NISM-MAR |
15.40 |
-.10 |
15.70 |
15.40 |
104,500.00 |
PPTA-MAR |
5.10 |
.10 |
5.20 |
5.10 |
1,000.00 |
PSOC-MAR |
156.70 |
3.35 |
159.75 |
154.00 |
3,088,500.00 |
PTC-MAR |
20.40 |
-.05 |
20.75 |
20.35 |
5,348,000.00 |
SNGP-MAR |
15.35 |
.50 |
15.70 |
14.85 |
1,796,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
