| March 8, 2002 | Friday | Zilhaj 23, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
18.00 |
-.20 |
18.30 |
17.85 |
111,000.00 |
Bank AL-Habib |
18.50 |
.25 |
18.90 |
18.40 |
48,500.00 |
Bank of Punjab |
11.50 |
.10 |
11.85 |
11.40 |
1,404,000.00 |
Bolan Bank |
3.60 |
-.60 |
4.00 |
3.60 |
2,500.00 |
Faysal Bank |
10.60 |
-.25 |
11.05 |
10.60 |
223,500.00 |
KASB & Co. |
12.00 |
1.00 |
12.00 |
11.00 |
2,500.00 |
M. C. B. |
26.10 |
.50 |
26.45 |
25.55 |
3,640,500.00 |
Metropolitan Bank |
22.25 |
.65 |
22.25 |
21.50 |
22,000.00 |
National Bank |
20.60 |
1.45 |
20.60 |
19.70 |
5,415,000.00 |
PICIC Comm Bank |
17.00 |
-.40 |
17.15 |
16.90 |
62,000.00 |
Platinum Bank |
4.80 |
-.45 |
5.50 |
4.75 |
35,000.00 |
Prime Comm.Bank |
5.00 |
.00 |
5.10 |
5.00 |
9,500.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.80 |
.15 |
17.95 |
17.70 |
40,000.00 |
Union Bank |
6.95 |
.35 |
6.95 |
6.75 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
