| March 8, 2002 | Friday | Zilhaj 23, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
25.75 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.00 |
.15 |
4.25 |
3.90 |
249,500.00 |
BoC (Pak) |
95.50 |
.50 |
95.85 |
95.00 |
3,800.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
41.95 |
1.50 |
41.95 |
40.50 |
1,400.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
48.85 |
-.80 |
50.00 |
48.85 |
5,598,600.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.90 |
-.10 |
1.95 |
1.90 |
31,500.00 |
Nimir Resins |
1.35 |
.00 |
1.50 |
1.35 |
30,500.00 |
Pak Gum |
26.80 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.15 |
.05 |
5.40 |
5.05 |
2,694,100.00 |
Sitara Chemical |
42.50 |
.45 |
43.00 |
42.50 |
30,500.00 |
Wah-Noble |
25.00 |
.50 |
25.00 |
24.90 |
1,500.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
