| March 8, 2002 | Friday | Zilhaj 23, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
65.00 |
1.85 |
67.75 |
65.00 |
15,500.00 |
Atlas Honda |
30.00 |
1.95 |
30.00 |
30.00 |
1,000.00 |
Automotive |
5.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motor |
5.80 |
-.20 |
6.25 |
5.80 |
500,500.00 |
Ghandhara Dies. |
9.25 |
-.75 |
10.00 |
9.00 |
4,500.00 |
Ghandhara Ltd. |
1.80 |
.05 |
1.80 |
1.65 |
9,000.00 |
Hinopak Motor |
30.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
24.50 |
.30 |
25.00 |
24.40 |
37,000.00 |
Indus Motor |
15.80 |
.50 |
16.00 |
15.30 |
178,000.00 |
Millat Tractor |
98.00 |
.75 |
98.00 |
98.00 |
2,500.00 |
Pak Suzuki |
17.75 |
-.25 |
18.15 |
17.75 |
33,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
