| March 7, 2002 | Thursday | Zilhaj 22, 1422 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
15.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.25 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
36.00 |
1.70 |
36.00 |
34.30 |
17,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.50 |
1.50 |
14.50 |
13.25 |
4,500.00 |
Crescent Tex. |
22.40 |
-.10 |
22.40 |
22.00 |
28,500.00 |
Dawood Cotton |
27.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
490.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.50 |
.00 |
3.50 |
3.50 |
51,500.00 |
Gul Ahmed Tex. |
32.30 |
1.30 |
32.30 |
31.95 |
1,500.00 |
Hafiz Tex. |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Hussain Ind. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.25 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.05 |
-.20 |
2.05 |
2.05 |
500.00 |
Kohinoor Tex. |
6.80 |
.00 |
7.00 |
6.50 |
32,500.00 |
Legler Nafees |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
45.00 |
45.00 |
5,000.00 |
Modern Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.50 |
-.15 |
4.60 |
4.45 |
10,500.00 |
Nafees Cotton |
6.00 |
.40 |
6.00 |
5.70 |
24,500.00 |
Nina Industry |
6.75 |
-.25 |
6.75 |
6.75 |
1,000.00 |
Nishat Mills |
16.55 |
1.05 |
16.55 |
15.55 |
2,637,500.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
13.85 |
.10 |
13.85 |
13.85 |
1,500.00 |
Star Tex. |
17.95 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
