| March 6, 2002 | Wednesday | Zilhaj 21, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.00 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
4.45 |
-.05 |
4.45 |
4.35 |
1,000.00 |
Genertech Pak |
3.00 |
-.15 |
3.10 |
3.00 |
9,500.00 |
Hub Power Co. |
29.25 |
.05 |
29.30 |
28.85 |
35,882,500.00 |
Ideal Energy |
27.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.60 |
.15 |
3.70 |
3.40 |
780,000.00 |
K. E. S. C. |
7.50 |
.10 |
7.60 |
7.35 |
1,798,000.00 |
Koh. Genertek |
6.00 |
-.35 |
6.00 |
6.00 |
2,500.00 |
Kohinoor Energy |
13.25 |
-.05 |
13.40 |
13.15 |
21,000.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
21.00 |
.10 |
21.00 |
20.55 |
10,500.00 |
Southern Elect. |
11.35 |
.25 |
11.60 |
11.00 |
3,644,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
