| March 6, 2002 | Wednesday | Zilhaj 21, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
43.00 |
1.00 |
43.00 |
43.00 |
1,000.00 |
Glaxo Welcome |
85.50 |
-.30 |
86.00 |
85.00 |
1,700.00 |
Highnoon Lab. |
13.25 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
62.00 |
.00 |
62.05 |
62.00 |
2,000.00 |
Otsuka Pak |
11.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
32.50 |
.50 |
32.50 |
32.25 |
8,000.00 |
S. K. & F |
95.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
10.90 |
-.10 |
11.10 |
10.90 |
6,500.00 |
Wyeth Pak.*** |
205.50 |
-14.50 |
205.50 |
205.50 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
