| March 6, 2002 | Wednesday | Zilhaj 21, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.10 |
.35 |
7.10 |
6.60 |
8,500.00 |
AL-Mal Sec. |
2.10 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv.B |
10.80 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.65 |
.05 |
2.70 |
2.50 |
29,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
17.70 |
-.05 |
17.80 |
17.55 |
64,000.00 |
Asset Inv.Bank |
.80 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Cres. Bank |
16.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
7.00 |
.00 |
7.00 |
6.90 |
21,500.00 |
Escorts Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.40 |
.00 |
3.45 |
3.30 |
27,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.25 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
1.90 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
24.20 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Bank |
8.15 |
-.05 |
8.25 |
8.15 |
18,000.00 |
Orix Inv.Bank |
7.75 |
.00 |
7.75 |
7.75 |
3,000.00 |
P.I.C.I.C. |
16.50 |
-.15 |
16.80 |
16.20 |
35,000.00 |
Pak Venture |
1.80 |
-.70 |
1.80 |
1.80 |
5,000.00 |
Prud. Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
4.35 |
.15 |
4.35 |
4.35 |
1,500.00 |
Trust Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
1.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
