| March 6, 2002 | Wednesday | Zilhaj 21, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
43.50 |
.50 |
44.15 |
42.55 |
948,500.00 |
American Life |
23.70 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.90 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
7.00 |
.50 |
7.00 |
7.00 |
1,000.00 |
Central Ins. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
21.25 |
.00 |
21.25 |
21.25 |
500.00 |
Com.Union Ass. |
4.55 |
-.35 |
4.55 |
4.55 |
500.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
30.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
34.50 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
17.00 |
.50 |
17.00 |
16.50 |
15,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
66.25 |
.25 |
66.25 |
66.25 |
1,000.00 |
Ittefaq*** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
3.80 |
.05 |
3.80 |
3.80 |
500.00 |
Muslim Ins. |
18.50 |
.50 |
18.50 |
18.50 |
500.00 |
New Jubilee* |
44.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guarantee |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Ins.Corp |
325.00 |
.00 |
.00 |