Company

Close

Change

High

Low

Volume

DSFL-MAR

15.25

1.10

15.25

14.15

204,000.00

ENGRO-MAR

71.10

.20

73.00

70.75

251,000.00

FFCJ-MAR

6.15

.35

6.25

5.75

373,000.00

FFCL-MAR

49.00

-.55

49.80

48.70

128,500.00

HUBC-MAR

25.85

.10

25.90

25.40

3,865,000.00

IBFL-MAR

12.30

.30

12.40

12.25

8,000.00

ICI-MAR

48.30

.80

48.40

47.60

104,500.00

MCBL-MAR

23.45

.25

23.55

23.25

6,500.00

NISM-MAR

14.50

.00

14.65

14.50

17,000.00

PSOC-MAR

147.25

2.20

147.50

145.25

827,000.00

PTC-MAR

19.75

.30

19.85

19.40

1,725,500.00

SNGP-MAR

14.55

.10

14.65

14.40

526,500.00