| March 6, 2002 | Wednesday | Zilhaj 21, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Bank AL-Habib |
18.25 |
.15 |
18.25 |
17.90 |
57,000.00 |
Bank of Punjab |
10.95 |
.15 |
11.10 |
10.80 |
141,000.00 |
Bolan Bank |
4.20 |
.20 |
4.20 |
4.00 |
3,000.00 |
Faysal Bank |
10.00 |
.00 |
10.20 |
10.00 |
37,000.00 |
KASB & Co. |
11.00 |
-1.45 |
11.00 |
11.00 |
1,000.00 |
M. C. B. |
24.00 |
.10 |
24.35 |
23.75 |
1,090,500.00 |
Metropolitan Bank |
21.00 |
-.35 |
21.75 |
20.85 |
24,500.00 |
National Bank |
17.65 |
.15 |
17.80 |
17.50 |
1,807,500.00 |
PICIC Comm Bank |
17.00 |
-.10 |
17.25 |
16.80 |
27,500.00 |
Platinum Bank |
4.75 |
-.10 |
4.75 |
4.75 |
1,000.00 |
Prime Comm.Bank |
4.95 |
.00 |
4.95 |
4.85 |
12,500.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.50 |
.00 |
17.50 |
17.40 |
18,500.00 |
Union Bank |
6.55 |
.05 |
6.75 |
6.50 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
