| March 6, 2002 | Wednesday | Zilhaj 21, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
25.75 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.55 |
-.05 |
3.65 |
3.50 |
19,500.00 |
BoC (Pak) |
94.25 |
.25 |
95.40 |
94.25 |
1,000.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
38.95 |
.95 |
38.95 |
38.50 |
1,400.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
47.75 |
.65 |
48.25 |
47.25 |
3,171,800.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
1.95 |
.10 |
1.95 |
1.90 |
14,000.00 |
Pak Gum |
26.80 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.60 |
.15 |
4.60 |
4.45 |
480,100.00 |
Sitara Chemical |
42.25 |
-1.00 |
43.50 |
42.00 |
7,500.00 |
Wah-Noble |
24.25 |
.00 |
25.00 |
24.25 |
3,500.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
