| March 6, 2002 | Wednesday | Zilhaj 21, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.15 |
.00 |
1.20 |
1.10 |
104,500.00 |
Cherat Cement |
23.55 |
-.20 |
24.00 |
23.55 |
31,000.00 |
D.G.Khan |
10.95 |
.40 |
11.50 |
10.70 |
10,440,500.00 |
Dadabhoy Cement |
8.70 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
24.00 |
-1.25 |
24.50 |
24.00 |
1,000.00 |
Dandot Cement |
4.20 |
.10 |
4.20 |
4.20 |
5,000.00 |
Essa Cement |
10.00 |
.00 |
10.00 |
10.00 |
7,000.00 |
Fauji Cement |
4.05 |
.05 |
4.15 |
3.95 |
139,500.00 |
Fecto Cement |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gharibwal** |
4.50 |
.25 |
4.50 |
4.40 |
8,500.00 |
Kohat Cement |
25.15 |
.15 |
25.40 |
25.15 |
4,000.00 |
Lucky Cement |
10.90 |
.20 |
11.05 |
10.65 |
1,419,000.00 |
Maple Leaf |
9.30 |
.20 |
9.60 |
9.10 |
1,787,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.65 |
.15 |
3.75 |
3.55 |
69,500.00 |
Zeal Pak |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
