| March 4, 2002 | Monday | Zilhaj 19, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.55 |
.40 |
20.10 |
19.45 |
109,000,000.00 |
Pak Datacom Ltd |
9.55 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.30 |
-.30 |
11.00 |
10.30 |
161,900.00 |
World Call Com |
13.75 |
-.20 |
14.15 |
13.55 |
448,000.00 |
WorldCall Multi |
9.00 |
-.50 |
9.00 |
9.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
