| March 4, 2002 | Monday | Zilhaj 19, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
-.25 |
51.00 |
51.00 |
500.00 |
Ferozsons Lab. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
90.00 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
13.25 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
62.50 |
-.50 |
63.50 |
60.10 |
5,600.00 |
Otsuka Pak |
11.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
32.10 |
.60 |
32.50 |
31.10 |
26,400.00 |
S. K. & F |
95.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
11.15 |
.05 |
11.20 |
11.00 |
8,500.00 |
Wyeth Pak.*** |
205.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
