| March 4, 2002 | Monday | Zilhaj 19, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
146.25 |
-2.25 |
151.65 |
145.90 |
15,446,500.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
217.25 |
-2.75 |
221.50 |
217.00 |
10,900.00 |
Sui Northern |
14.00 |
.15 |
14.35 |
13.85 |
16,578,000.00 |
Sui South Gas |
12.40 |
-.05 |
12.70 |
12.40 |
441,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
