| March 4, 2002 | Monday | Zilhaj 19, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
25.75 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.60 |
-.05 |
3.75 |
3.60 |
52,000.00 |
BoC (Pak) |
94.45 |
-.55 |
95.05 |
94.00 |
9,500.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
38.00 |
1.50 |
38.00 |
38.00 |
100.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
46.50 |
-.50 |
47.60 |
45.50 |
2,696,600.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.90 |
.00 |
2.00 |
1.50 |
1,500.00 |
Nimir Resins |
1.65 |
.35 |
1.65 |
1.65 |
500.00 |
Pak Gum |
26.80 |
1.80 |
26.80 |
26.80 |
500.00 |
Pak PTA Ltd. |
4.25 |
-.10 |
4.55 |
4.25 |
913,800.00 |
Sardar Chemical |
1.05 |
-.30 |
1.05 |
1.05 |
500.00 |
Sind Alkalis |
1.40 |
-1.35 |
1.40 |
1.40 |
1,000.00 |
Sitara Chemical |
43.25 |
1.10 |
43.75 |
43.25 |
5,000.00 |
Wah-Noble |
24.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
