| March 4, 2002 | Monday | Zilhaj 19, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.15 |
.00 |
1.25 |
1.10 |
121,500.00 |
Cherat Cement |
23.85 |
1.35 |
24.00 |
23.00 |
4,500.00 |
D.G.Khan |
10.10 |
.20 |
10.55 |
9.90 |
2,346,000.00 |
Dadabhoy Cement |
8.70 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
25.25 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.10 |
-.30 |
4.10 |
4.05 |
10,000.00 |
Essa Cement |
10.30 |
.75 |
10.30 |
10.30 |
2,000.00 |
Fauji Cement |
3.80 |
-.15 |
4.15 |
3.80 |
283,500.00 |
Fecto Cement |
8.00 |
.00 |
8.05 |
8.00 |
14,500.00 |
Gharibwal |
4.25 |
.20 |
4.25 |
4.25 |
2,000.00 |
Kohat Cement |
23.75 |
-.40 |
25.60 |
23.75 |
5,500.00 |
Lucky Cement |
10.50 |
-.05 |
11.10 |
10.50 |
2,063,500.00 |
Maple Leaf |
8.90 |
.60 |
9.40 |
8.30 |
2,532,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
2.05 |
-.45 |
2.05 |
2.05 |
500.00 |
Pioneer Cement |
3.55 |
.05 |
3.75 |
3.50 |
68,000.00 |
Zeal Pak |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
