| March 4, 2002 | Monday | Zilhaj 19, 1422 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
18.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
3.50 |
-.50 |
4.00 |
3.50 |
1,500.00 |
Pak Telephone |
9.40 |
.00 |
.00 |
.00 |
.00 |
Phillips |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.25 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
1.50 |
.30 |
1.50 |
1.50 |
1,000.00 |
Siemens Engg. |
169.95 |
-2.05 |
169.95 |
169.95 |
100.00 |
Singer Pak |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
