| March 3, 2002 | Sunday | Zilhaj 18, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
14.00 |
-.05 |
14.25 |
14.00 |
32,000.00 |
ENGRO-MAR |
72.70 |
-1.55 |
74.40 |
72.70 |
87,000.00 |
FFCJ-MAR |
5.75 |
.15 |
6.00 |
5.60 |
297,500.00 |
FFCL-MAR |
49.90 |
.15 |
50.40 |
49.75 |
105,500.00 |
HUBC-MAR |
26.05 |
.20 |
26.60 |
26.05 |
4,750,500.00 |
ICI-MAR |
47.25 |
-.45 |
48.00 |
45.75 |
124,500.00 |
MCBL-MAR |
23.55 |
-.20 |
23.65 |
23.50 |
4,500.00 |
NISM-MAR |
14.55 |
-.55 |
15.25 |
14.55 |
25,000.00 |
PSOC-MAR |
145.90 |
-2.10 |
150.00 |
145.00 |
790,500.00 |
PTC-MAR |
19.65 |
.45 |
20.15 |
19.30 |
5,744,000.00 |
SNGP-MAR |
14.15 |
.05 |
14.50 |
14.05 |
699,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
