| March 3, 2002 | Sunday | Zilhaj 18, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
17.90 |
.55 |
17.90 |
17.30 |
174,500.00 |
Bank AL-Habib |
18.05 |
.05 |
18.25 |
17.95 |
31,500.00 |
Bank of Punjab |
11.10 |
-.05 |
11.30 |
11.05 |
591,000.00 |
Bolan Bank |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Faysal Bank |
10.20 |
.00 |
10.35 |
10.10 |
28,000.00 |
KASB & CO. |
12.45 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
23.95 |
-.05 |
24.45 |
23.95 |
849,000.00 |
Metropolitan Bk |
21.00 |
.25 |
21.00 |
20.65 |
15,000.00 |
NBP |
17.60 |
.20 |
18.05 |
17.40 |
4,220,500.00 |
PICIC Comm Bank |
17.40 |
.35 |
17.40 |
17.05 |
39,000.00 |
Platinum Bank |
4.85 |
.00 |
4.90 |
4.85 |
3,500.00 |
Prime Comm.Bank |
4.75 |
-.25 |
4.80 |
4.75 |
5,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.20 |
-.20 |
17.50 |
17.20 |
25,000.00 |
Union Bank |
6.55 |
-.15 |
6.70 |
6.50 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100