Company

Close

Change

High

Low

Volume

Bestway Cement

10.75

.00

.00

.00

.00

Chakwal Cement

1.15

.00

1.25

1.10

121,500.00

Cherat Cement

23.85

1.35

24.00

23.00

4,500.00

D.G.Khan

10.10

.20

10.55

9.90

2,346,000.00

Dadabhoy Cement

8.70

.00

.00

.00

.00

Dadex Eternit

25.25

.00

.00

.00

.00

Dandot Cement

4.10

-.30

4.10

4.05

10,000.00

Essa Cement

10.30

.75

10.30

10.30

2,000.00

Fauji Cement

3.80

-.15

4.15

3.80

283,500.00

Fecto Cement

8.00

.00

8.05

8.00

14,500.00

Gharibwal

4.25

.20

4.25

4.25

2,000.00

Kohat Cement

23.75

-.40

25.60

23.75

5,500.00

Lucky Cement

10.50

-.05

11.10

10.50

2,063,500.00

Maple Leaf