| March 2, 2002 | Saturday | Zilhaj 17, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.70 |
.05 |
6.80 |
6.70 |
2,000.00 |
AL-Mal Sec. |
2.10 |
.05 |
2.10 |
2.10 |
500.00 |
AL-Meezan Inv.B |
10.80 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.95 |
.35 |
2.95 |
2.70 |
4,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.80 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
6.90 |
-.10 |
7.00 |
6.90 |
10,000.00 |
Escorts Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.20 |
-.20 |
3.20 |
3.20 |
1,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.25 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
1.90 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
.55 |
-.25 |
.80 |
.50 |
22,500.00 |
J.O.V.& Co. |
25.25 |
1.75 |
25.25 |
24.50 |
3,500.00 |
Jah Siddique Bank |
8.00 |
.00 |
8.05 |
8.00 |
7,000.00 |
Orix Inv.Bank |
7.60 |
-.15 |
7.60 |
7.60 |
4,500.00 |
P.D.G.House |
.70 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
16.55 |
-.30 |
16.90 |